CollectAI
close-nasdaq_etfs
2026/07/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIT.US | Global X Health & Wellness ETF | 20260703 | 0 | 33.16 | 33.16 | 32.7 | 32.86 | 49671 | 32.86 | down | down | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20260703 | 0 | 9.8975 | 9.943 | 9.808 | 9.8725 | 189611 | 9.8725 | down | down | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20260703 | 0 | 2.5 | 2.6 | 2.4 | 2.5 | 6650585 | 2.5 | |||
| RAYS.US | Global X Solar ETF | 20260703 | 0 | 2231 | 2258 | 2204 | 2249.5 | 883 | 2249.5 | up | up | correct |
| VPN.US | Global X Funds | 20260703 | 0 | 26.3 | 26.41 | 26.09 | 26.3 | 15991 | 26.3 | |||
| WBND.US | Western Asset Total Return ETF | 20260703 | 0 | 49.65 | 49.76 | 49.65 | 49.74 | 37786 | 49.74 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.